Australia markets open in 9 hours 56 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.49-0.26 (-2.04%)
As of 08:49AM CDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618C001200002024-04-29 8:53AM CDT2024-06-180.050.000.030.00-22141,487.50%
VIX240717C001200002024-05-29 3:08PM CDT2024-07-170.040.010.030.00-1101278.13%
VIX240821C001200002024-06-05 9:43AM CDT2024-08-210.050.030.060.00--100206.25%
VIX240918C001200002024-06-17 10:55AM CDT2024-09-180.090.060.090.00-5466182.42%
VIX241016C001200002024-06-10 11:16AM CDT2024-10-160.090.080.110.00-50103164.84%
VIX241120C001200002024-06-12 3:09PM CDT2024-11-200.100.090.130.00-125144147.66%
VIX241218C001200002024-06-11 9:06AM CDT2024-12-180.100.090.140.00-300302136.72%
VIX250122C001200002024-06-11 9:35AM CDT2025-01-220.100.100.170.00--1128.13%
VIX250219C001200002024-06-11 9:35AM CDT2025-02-190.120.110.190.00--1122.27%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618P001200002024-06-13 11:54AM CDT2024-06-18107.100.000.000.00-110.00%
VIX240717P001200002024-06-10 2:39PM CDT2024-07-17105.20105.25105.500.00-81810.00%
VIX240821P001200002024-03-18 2:25PM CDT2024-08-2199.8099.75100.050.00--10.00%
VIX240918P001200002024-04-09 10:24AM CDT2024-09-1899.34101.50101.800.00--10.00%
VIX241016P001200002024-04-18 3:12PM CDT2024-10-1696.2599.75100.300.00--750.00%
VIX241218P001200002024-03-28 8:30AM CDT2024-12-18100.550.000.000.00-1001000.00%
VIX250122P001200002024-05-06 9:21AM CDT2025-01-2297.9098.3099.500.00--10.00%